Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.251,1
0,00%
9.922.893
9:20:01
0
-
0,0000
0
-
0,0000
INDI
22,91%
1,03%
5,31%
25,68%
70,11%
28,62%
Sin Inciden.
12 COMPRA
14.265,3
0,10%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,0000
0,07%
3.605
9:20:00
600
0,13%
149,2000
194
0,00%
149,0000
ANA
37,07%
-0,20%
18,67%
32,00%
-10,45%
204,04%
Sin Inciden.
10 COMPRA
149,3000
0,27%
148,7000
-0,13%
537.145
148,9000
149,0000
0,07%
54.856.653
8.173.641.297
Acerinox
10,7400
-0,37%
46.646
9:19:51
1.938
0,37%
10,7800
1.629
0,19%
10,7600
ACX
17,31%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,7600
-0,19%
10,7000
-0,74%
500.978
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
57,3500
0,00%
7.712
9:19:58
212
0,09%
57,4000
712
-0,09%
57,3000
ACS
19,51%
-1,12%
1,95%
48,39%
174,69%
242,29%
Sin Inciden.
nEUTRAL
57,4000
0,09%
57,2000
-0,26%
442.283
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
241,4000
0,75%
3.367
9:19:50
203
0,08%
241,6000
203
-0,08%
241,2000
AENA
22,29%
1,69%
5,33%
33,19%
93,52%
220,23%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
812.794
239,6000
240,4000
0,33%
150.000.000
36.210.000.000
Amadeus
75,2000
0,56%
11.416
9:20:00
143
0,13%
75,3000
49
0,08%
75,2600
AMS
11,09%
2,09%
10,72%
13,81%
45,40%
142,31%
Sin Inciden.
12 COMPRA
75,2600
0,64%
74,7800
0,00%
858.483
74,7800
74,7800
0,00%
450.499.205
33.877.540.216
ArcelorMittal
26,6700
0,45%
4.059
9:20:01
236
0,11%
26,7000
179
0,04%
26,6800
MTS
20,10%
0,79%
0,63%
16,09%
1,97%
-6,73%
Sin Inciden.
4 COMPRA
26,6700
0,45%
26,5000
-0,19%
108.254
26,5500
26,6700
0,45%
852.809.772
22.744.436.619
Banco Sabadell
2,8020
-0,39%
1.386.817
9:20:05
9.019
0,04%
2,8030
11.071
-0,07%
2,8000
SAB
56,59%
1,15%
7,16%
61,80%
325,72%
83,32%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8010
-0,43%
3.885.861
2,8130
2,8280
0,53%
5.387.690.082
15.096.307.610
Banco Santander
7,0140
-0,97%
1.388.660
9:20:05
1.586
0,01%
7,0150
1.384
-0,01%
7,0130
SAN
59,79%
0,61%
5,86%
55,52%
194,88%
61,52%
Sin Inciden.
10 COMPRA
7,0650
-0,25%
7,0010
-1,16%
9.740.061
7,0830
7,0430
-0,56%
14.885.325.372
104.405.672.159
Bankinter
11,2400
-2,26%
169.929
9:20:03
5.990
0,18%
11,2600
55
0,09%
11,2500
BKT
48,92%
-0,53%
3,33%
52,04%
144,82%
234,37%
1 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2400
-2,26%
1.910.002
11,5000
11,3800
-1,04%
898.866.154
10.103.255.571
BBVA
13,1450
-0,79%
766.438
9:20:03
1.961
0,04%
13,1500
1.910
-0,04%
13,1400
BBVA
44,55%
0,42%
3,16%
45,15%
274,58%
153,68%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1400
-0,83%
10.074.828
13,2500
13,2300
-0,15%
5.763.285.465
75.758.387.437
Caixabank
7,4520
-1,95%
722.466
9:20:04
866
0,03%
7,4540
3.555
-0,03%
7,4500
CABK
48,66%
-0,21%
3,11%
52,44%
190,05%
185,79%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
5.383.817
7,6000
7,5000
-1,32%
7.085.565.456
52.801.633.778
Cellnex Telecom
33,7800
0,81%
23.238
9:20:05
271
0,09%
33,8100
549
0,00%
33,7800
CLNX
10,72%
-0,41%
0,99%
0,48%
-17,09%
136,89%
Sin Inciden.
10 COMPRA
33,8000
0,87%
33,5400
0,09%
784.980
33,5100
33,6400
0,39%
706.475.375
23.864.738.168
Acciona Energia
19,8400
0,30%
9.932
9:19:59
273
0,10%
19,8600
809
-0,05%
19,8300
ANE
11,46%
0,51%
19,53%
-3,55%
-42,23%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7900
0,05%
197.051
19,7800
19,7900
0,05%
324.761.830
6.443.274.707
Enagas
14,1200
0,28%
23.533
9:20:00
793
0,00%
14,1200
196
-0,07%
14,1100
ENG
19,86%
-0,32%
6,01%
7,40%
-12,03%
18,95%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
332.286
14,0800
14,0950
0,11%
261.990.074
3.699.299.845
Endesa
26,9900
0,22%
19.139
9:20:04
579
0,15%
27,0300
851
0,04%
27,0000
ELE
33,10%
0,26%
5,59%
53,15%
66,24%
204,21%
Sin Inciden.
10 COMPRA
27,0700
0,52%
26,9500
0,07%
516.562
26,9300
27,0200
0,33%
1.058.752.117
28.575.719.638
Ferrovial
45,1800
1,01%
25.292
9:20:05
426
0,02%
45,1900
132
-0,04%
45,1600
FER
11,93%
0,58%
4,21%
27,43%
90,64%
0,00%
1 RESIS.
10 COMPRA
45,2100
1,07%
44,8800
0,34%
1.142.693
44,7300
44,9900
0,58%
729.559.951
32.961.518.586
Fluidra
22,3600
0,72%
10.808
9:19:56
1.798
0,18%
22,4000
934
0,00%
22,3600
FDR
-4,93%
2,95%
9,63%
2,68%
13,39%
760,22%
1 RESIS.
10 COMPRA
22,3600
0,72%
22,2000
0,00%
241.667
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4700
0,96%
77.323
9:20:00
1.918
0,00%
10,4700
322
-0,14%
10,4550
GRF
14,45%
7,76%
28,04%
14,17%
-42,94%
-37,52%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
809.572
10,3700
10,4000
0,29%
426.129.798
4.461.578.985
Iberdrola
16,0550
0,34%
303.122
9:20:01
1.977
0,03%
16,0600
517
-0,03%
16,0500
IBE
22,78%
0,85%
3,65%
38,18%
78,06%
277,91%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0350
0,22%
4.866.624
16,0000
16,0600
0,38%
6.440.561.000
103.403.206.855
Inditex
49,0700
0,82%
97.428
9:20:04
442
0,04%
49,0900
477
-0,04%
49,0500
ITX
0,59%
4,13%
5,74%
11,01%
139,81%
113,85%
3 RESIS.
10 COMPRA
49,1200
0,92%
48,6000
-0,14%
4.780.792
48,6700
48,6500
-0,04%
3.116.652.000
152.934.113.640
Indra
34,9600
-0,74%
160.592
9:20:05
669
0,17%
35,0200
374
0,06%
34,9800
IDR
104,68%
-2,98%
16,51%
65,46%
244,58%
308,36%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
5.614.296
35,2200
35,3000
0,23%
176.654.402
6.175.837.894
Inmob Colonial
6,1700
0,08%
75.064
9:20:04
3.124
0,00%
6,1700
1.647
-0,08%
6,1650
COL
19,23%
0,98%
5,75%
4,50%
-4,35%
14,51%
Sin Inciden.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
463.145
6,1650
6,1950
0,49%
627.344.687
3.870.716.719
IAG
4,0620
1,22%
2.268.937
9:20:05
5.209
-0,05%
4,0600
1.632
-0,12%
4,0570
IAG
11,93%
1,33%
15,11%
105,25%
187,70%
10,93%
Sin Inciden.
12 COMPRA
4,0620
1,22%
4,0070
-0,15%
9.216.422
4,0130
4,0100
-0,07%
4.971.476.010
20.194.135.553
Labor Farmac Rovi
56,3000
0,81%
8.121
9:19:58
154
-0,09%
56,2500
262
-0,27%
56,1500
ROVI
-10,56%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
457.212
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,5600
0,35%
9.411
9:19:59
1.247
0,07%
28,5800
744
0,00%
28,5600
LOG
3,15%
0,85%
1,28%
15,16%
96,99%
175,83%
1 RESIS.
6 COMPRA
28,5800
0,42%
28,4800
0,07%
268.778
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3760
-0,24%
262.375
9:20:00
5.638
0,06%
3,3780
1.864
-0,06%
3,3740
MAP
41,87%
-0,18%
3,53%
61,18%
144,82%
108,98%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3660
-0,53%
885.778
3,3840
3,4020
0,53%
3.079.553.273
10.396.571.850
Merlin Prop
10,8600
0,28%
18.644
9:19:48
1.468
0,09%
10,8700
1.929
-0,09%
10,8500
MRL
9,23%
1,50%
7,64%
4,14%
32,35%
44,84%
1 RESIS.
12 COMPRA
10,8900
0,55%
10,8400
0,09%
202.474
10,8300
10,8900
0,55%
563.724.899
6.122.052.403
Naturgy
26,2000
-0,08%
18.681
9:19:44
326
0,15%
26,2400
576
0,00%
26,2000
NTGY
14,79%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,2600
0,15%
26,1200
-0,38%
489.442
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0700
1,31%
69.597
9:20:02
200
0,06%
17,0800
58
-0,06%
17,0600
PUIG
-4,29%
-0,06%
0,24%
-34,57%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0800
1,36%
16,8600
0,06%
1.188.021
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,8800
0,45%
9.807
9:19:45
319
0,06%
17,8900
1.120
0,00%
17,8800
REE
9,68%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9300
0,73%
17,8700
0,39%
175.349
17,8000
17,9000
0,56%
541.080.000
9.674.510.400
REPSOL
12,1900
1,46%
314.093
9:20:05
3.082
0,00%
12,1900
1.856
-0,08%
12,1800
REP
8,56%
0,25%
8,03%
-10,82%
-6,12%
30,38%
2 RESIS.
12 COMPRA
12,2000
1,54%
12,0900
0,62%
3.828.794
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5360
2,02%
526.778
9:19:59
3.000
0,06%
3,5380
5.004
-0,06%
3,5340
SCYR
13,99%
-0,67%
6,63%
8,36%
52,62%
30,19%
3 RESIS.
12 COMPRA
3,5360
2,02%
3,4560
-0,29%
1.862.687
3,4660
3,4640
-0,06%
796.857.798
2.817.689.174
Solaria Energia
8,7700
-0,02%
186.368
9:20:01
1.142
0,00%
8,7700
1.212
-0,18%
8,7540
SLR
12,22%
4,34%
36,78%
-23,21%
-59,36%
793,27%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,7220
-0,57%
1.634.447
8,7720
8,8400
0,78%
124.950.876
1.095.819.183
Telefonica
4,6930
0,69%
396.699
9:20:04
4.854
0,11%
4,6980
3.356
0,04%
4,6950
TEF
19,20%
0,02%
4,40%
15,83%
26,62%
-33,96%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6780
0,36%
1.861.708
4,6610
4,6820
0,45%
5.670.161.554
26.610.068.173
UNICAJA
1,9280
-1,28%
524.908
9:20:03
11.012
0,05%
1,9290
5.212
-0,05%
1,9270
UNI
58,41%
1,04%
7,76%
63,83%
167,48%
0,00%
Sin Inciden.
12 COMPRA
1,9470
-0,31%
1,9260
-1,38%
1.012.023
1,9530
1,9400
-0,67%
2.571.434.468
4.957.725.654
MODO PRO
