Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.244,9
-0,02%
6.485.617
9:30:15
0
-
0,0000
0
-
0,0000
INDI
22,85%
0,22%
5,01%
24,80%
63,40%
30,13%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
3.735
9:30:17
13
0,07%
149,7000
152
-0,07%
149,5000
ANA
37,63%
4,69%
18,75%
31,75%
-12,35%
204,82%
Sin Inciden.
12 COMPRA
149,8000
0,47%
149,0000
-0,07%
558.756
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,6700
-0,47%
58.827
9:29:51
2.852
0,09%
10,6800
4.261
-0,09%
10,6600
ACX
16,54%
-2,65%
7,29%
15,08%
13,12%
28,60%
Sin Inciden.
4 COMPRA
10,7400
0,19%
10,6500
-0,65%
627.684
10,7200
10,7400
0,19%
249.335.371
2.660.408.409
ACS
57,5500
0,00%
6.639
9:30:05
728
0,09%
57,6000
829
-0,09%
57,5000
ACS
19,92%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
382.074
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,8000
-0,33%
2.179
9:29:51
11
-0,25%
241,2000
230
-0,33%
241,0000
AENA
22,49%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,0000
-0,66%
526.882
242,6000
242,4000
-0,08%
150.000.000
36.270.000.000
Amadeus
75,3600
0,48%
10.720
9:30:14
21
0,03%
75,3800
129
0,00%
75,3600
AMS
11,33%
1,35%
10,64%
13,31%
39,97%
142,36%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
807.859
75,0000
74,7800
-0,29%
450.499.205
33.949.620.089
ArcelorMittal
26,4600
-0,60%
7.370
9:30:03
1.353
0,00%
26,4600
1.811
-0,15%
26,4200
MTS
19,16%
-1,01%
-0,28%
14,60%
-3,63%
-6,61%
1 SOPOR.
-2 VENTA
26,6200
0,00%
26,4500
-0,64%
195.010
26,6200
26,5700
-0,19%
852.809.772
22.565.346.567
Banco Sabadell
2,8090
-0,11%
526.739
9:30:14
6.945
0,04%
2,8100
14.844
-0,07%
2,8070
SAB
56,98%
0,07%
6,89%
59,63%
296,92%
86,07%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8020
-0,36%
1.479.610
2,8120
2,8100
-0,07%
5.387.690.082
15.134.021.440
Banco Santander
7,0460
-0,45%
1.082.852
9:30:17
748
0,00%
7,0460
1.001
-0,03%
7,0440
SAN
60,52%
0,00%
5,83%
54,72%
173,90%
64,61%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
7.629.775
7,0780
7,0440
-0,48%
14.885.325.372
104.882.002.571
Bankinter
11,4000
-0,44%
51.188
9:30:09
89
0,04%
11,4050
2
0,00%
11,4000
BKT
51,04%
0,18%
4,38%
54,28%
130,65%
245,26%
Sin Inciden.
12 COMPRA
11,4650
0,13%
11,3650
-0,74%
583.543
11,4500
11,4000
-0,44%
898.866.154
10.247.074.156
BBVA
13,1950
-0,34%
285.361
9:30:14
1.845
0,04%
13,2000
3.239
-0,04%
13,1900
BBVA
45,10%
-0,30%
2,85%
42,75%
239,36%
158,12%
Sin Inciden.
2 COMPRA
13,2950
0,42%
13,1650
-0,57%
3.765.338
13,2400
13,2000
-0,30%
5.763.285.465
76.046.551.711
Caixabank
7,6340
-0,47%
489.764
9:30:16
251
0,03%
7,6360
2.178
-0,03%
7,6320
CABK
52,29%
0,95%
5,12%
55,71%
174,63%
198,75%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
3.738.858
7,6700
7,6460
-0,31%
7.085.565.456
54.091.206.691
Cellnex Telecom
33,9800
0,89%
20.090
9:30:06
88
0,00%
33,9800
1.006
-0,06%
33,9600
CLNX
11,37%
-0,24%
1,47%
0,80%
-17,55%
140,08%
Sin Inciden.
10 COMPRA
33,9800
0,89%
33,7500
0,21%
682.658
33,6800
33,7900
0,33%
706.475.375
24.006.033.243
Acciona Energia
19,8200
0,20%
18.157
9:30:17
776
0,00%
19,8200
564
-0,15%
19,7900
ANE
11,35%
3,88%
19,47%
-4,60%
-44,31%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7500
-0,15%
359.872
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,1450
0,86%
65.320
9:30:13
252
0,00%
14,1450
1.113
-0,04%
14,1400
ENG
20,08%
-0,53%
5,97%
7,21%
-13,22%
19,52%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
923.951
14,0250
14,1450
0,86%
261.990.074
3.705.849.597
Endesa
26,9900
-0,22%
20.509
9:30:02
240
0,04%
27,0000
781
-0,04%
26,9800
ELE
33,10%
-0,48%
5,75%
54,29%
59,59%
210,40%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9600
-0,33%
553.538
27,0500
27,1000
0,18%
1.058.752.117
28.575.719.638
Ferrovial
44,9900
-0,24%
10.321
9:30:14
604
0,04%
45,0100
180
-0,02%
44,9800
FER
11,46%
-0,33%
3,61%
26,41%
87,12%
0,00%
Sin Inciden.
2 COMPRA
45,1400
0,09%
44,9000
-0,44%
464.342
45,1000
45,1300
0,07%
729.559.951
32.822.902.195
Fluidra
21,8600
0,64%
12.778
9:30:02
1.486
0,09%
21,8800
1.747
-0,18%
21,8200
FDR
-7,06%
1,49%
7,37%
0,57%
5,89%
756,35%
1 RESIS.
6 COMPRA
21,8600
0,64%
21,7200
0,00%
279.327
21,7200
21,7200
0,00%
192.129.070
4.199.941.470
Grifols A
10,4200
1,17%
179.998
9:30:14
1.352
-0,05%
10,4150
224
-0,14%
10,4050
GRF
13,90%
7,86%
27,68%
11,04%
-44,28%
-35,83%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
1.875.579
10,3000
10,3500
0,49%
426.129.798
4.440.272.495
Iberdrola
16,0100
0,00%
156.603
9:30:15
357
0,03%
16,0150
344
0,00%
16,0100
IBE
22,43%
-0,37%
3,42%
37,77%
72,98%
282,38%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9900
-0,12%
2.507.214
16,0100
16,0000
-0,06%
6.440.561.000
103.113.381.610
Inditex
48,3800
0,52%
68.067
9:30:14
81
0,02%
48,3900
178
0,00%
48,3800
ITX
-0,82%
1,71%
3,81%
9,07%
126,00%
108,95%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
3.293.081
48,1300
48,0000
-0,27%
3.116.652.000
150.783.623.760
Indra
35,1200
0,23%
146.082
9:30:16
154
-0,06%
35,1000
146
-0,11%
35,0800
IDR
105,62%
-6,00%
16,38%
64,96%
240,38%
318,11%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
5.130.400
35,0400
35,4800
1,26%
176.654.402
6.204.102.598
Inmob Colonial
6,1250
0,25%
102.482
9:30:17
3.321
0,08%
6,1300
4.440
-0,08%
6,1200
COL
18,36%
0,33%
5,06%
2,33%
-7,55%
14,69%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
627.702
6,1100
6,1500
0,65%
627.344.687
3.842.486.208
IAG
3,9420
0,05%
684.392
9:30:14
3.174
0,03%
3,9430
4.355
-0,05%
3,9400
IAG
8,62%
-0,86%
12,38%
98,87%
175,25%
10,02%
Sin Inciden.
6 COMPRA
3,9600
0,51%
3,9230
-0,43%
2.697.873
3,9400
3,9480
0,20%
4.971.476.010
19.597.558.431
Labor Farmac Rovi
55,5500
0,27%
3.726
9:30:08
513
0,09%
55,6000
371
-0,09%
55,5000
ROVI
-11,76%
3,34%
5,59%
-37,29%
-0,22%
334,35%
1 RESIS.
8 COMPRA
55,6000
0,36%
55,4000
0,00%
206.979
55,4000
55,5000
0,18%
51.235.762
2.846.146.579
Logista
28,5800
0,00%
20.112
9:30:00
200
0,00%
28,5800
810
-0,07%
28,5600
LOG
3,22%
0,56%
1,42%
14,47%
94,75%
183,90%
Sin Inciden.
6 COMPRA
28,6000
0,07%
28,4200
-0,56%
574.801
28,5800
28,5400
-0,14%
132.750.000
3.793.995.000
Mapfre
3,3820
-0,12%
139.763
9:30:13
3.955
0,12%
3,3860
14.354
0,00%
3,3820
MAP
42,12%
-0,24%
4,21%
61,35%
140,41%
112,30%
Sin Inciden.
12 COMPRA
3,3900
0,12%
3,3740
-0,35%
472.678
3,3860
3,3840
-0,06%
3.079.553.273
10.415.049.169
Merlin Prop
10,8300
0,65%
18.633
9:30:16
1.966
0,09%
10,8400
2.055
-0,09%
10,8200
MRL
8,93%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
201.795
10,7600
10,7400
-0,19%
563.724.899
6.105.140.656
Naturgy
26,2200
-0,30%
6.106
9:30:17
568
0,08%
26,2400
102
0,00%
26,2200
NTGY
14,88%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
160.099
26,3000
26,3000
0,00%
969.613.801
25.423.273.862
Puig Brands
17,3400
1,29%
57.159
9:30:15
68
0,00%
17,3400
190
-0,06%
17,3300
PUIG
-2,78%
4,51%
2,54%
-31,48%
0,00%
0,00%
3 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
991.137
17,1200
17,2000
0,47%
174.819.678
3.031.373.217
Red Electrica
17,8400
-0,17%
55.760
9:30:12
1.155
0,11%
17,8600
2.797
0,00%
17,8400
REE
9,43%
-1,97%
1,25%
11,30%
12,91%
66,20%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
994.758
17,8700
17,9000
0,17%
541.080.000
9.652.867.200
REPSOL
12,0450
0,46%
177.687
9:30:17
4.607
0,04%
12,0500
3.463
-0,04%
12,0400
REP
7,26%
0,12%
6,84%
-11,18%
-8,52%
30,35%
1 RESIS.
12 COMPRA
12,0500
0,50%
11,9800
-0,08%
2.140.240
11,9900
12,0000
0,08%
1.157.396.053
13.940.835.458
Sacyr
3,4880
0,29%
226.568
9:30:14
3.330
0,11%
3,4920
3.915
0,00%
3,4880
SCYR
12,45%
-2,52%
5,06%
6,02%
47,83%
30,36%
Sin Inciden.
2 COMPRA
3,4940
0,46%
3,4660
-0,35%
790.269
3,4780
3,4760
-0,06%
796.857.798
2.779.439.999
Solaria Energia
8,6820
-0,21%
282.699
9:30:15
692
0,09%
8,6900
308
0,00%
8,6820
SLR
11,09%
13,62%
36,09%
-24,52%
-60,64%
831,55%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
2.454.393
8,7000
8,6960
-0,05%
124.950.876
1.084.823.505
Telefonica
4,6910
0,04%
576.078
9:30:14
2.667
0,04%
4,6930
80
0,00%
4,6910
TEF
19,15%
-0,61%
4,78%
15,16%
24,98%
-32,47%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
2.702.382
4,6890
4,6940
0,11%
5.670.161.554
26.598.727.850
UNICAJA
1,9290
-0,10%
911.153
9:30:13
21.401
0,05%
1,9300
1.369
0,00%
1,9290
UNI
58,49%
-0,41%
7,38%
61,86%
148,59%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
1.757.614
1,9310
1,9260
-0,26%
2.571.434.468
4.960.297.089
